Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 09:35:2900,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 09:35:2600,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:35:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:35:2600,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:33:5900,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 09:33:5600,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:5600,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:5600,0000,0000,0059 003,0019 004,009 784,001009 787,0015010 500,0015410 600,001590,000
27.01.2026 09:33:2700,0000,00559 003,00519 004,00509 577,009 784,001009 787,0015010 500,0015410 600,001590,000
27.01.2026 09:33:2400,0000,00559 003,00519 004,00509 577,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:2400,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:33:2400,0000,0000,0059 003,0019 004,009 784,001009 786,0015010 500,0015410 600,001590,000
27.01.2026 09:31:0000,0000,00559 003,00519 004,00509 576,009 784,001009 786,0015010 500,0015410 600,001590,000
27.01.2026 09:30:5600,0000,00559 003,00519 004,00509 576,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:30:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:30:5600,0000,0000,0059 003,0019 004,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 09:27:1500,0000,00559 003,00519 004,00509 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 09:27:1200,0000,00559 003,00519 004,00509 586,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:27:1200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:27:1200,0000,0000,0059 003,0019 004,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 09:26:2800,0000,00559 003,00519 004,00509 583,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 09:26:2600,0000,00559 003,00519 004,00509 583,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:26:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:26:2600,0000,0000,0059 003,0019 004,009 784,001009 791,0015010 500,0015410 600,001590,000
27.01.2026 09:26:2600,0000,0000,0059 003,0019 004,009 784,001009 791,0015010 500,0015410 600,001590,000
27.01.2026 09:24:4300,0000,00559 003,00519 004,00509 581,009 784,001009 791,0015010 500,0015410 600,001590,000
27.01.2026 09:24:1500,0000,00559 003,00519 004,00509 581,009 791,005010 500,005410 600,00590,0000,000
27.01.2026 09:24:1200,0000,00559 003,00519 004,00509 581,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:24:1200,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:24:1200,0000,0000,0059 003,0019 004,009 789,005010 500,005410 600,00590,0000,000
27.01.2026 09:24:1200,0000,0000,0059 003,0019 004,009 789,005010 500,005410 600,00590,0000,000
27.01.2026 09:23:3100,0000,00559 003,00519 004,00509 579,009 789,005010 500,005410 600,00590,0000,000
27.01.2026 09:23:3100,0000,00559 003,00519 004,00509 579,009 786,001009 789,0015010 500,0015410 600,001590,000
27.01.2026 09:23:2800,0000,00559 003,00519 004,00509 579,009 786,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:23:2700,0000,0000,0059 003,0019 004,009 786,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:23:2700,0000,0000,0059 003,0019 004,009 785,00509 786,0015010 500,0015410 600,001590,000
27.01.2026 09:22:0000,0000,00559 003,00519 004,00509 575,009 785,00509 786,0015010 500,0015410 600,001590,000
27.01.2026 09:21:5700,0000,00559 003,00519 004,00509 575,009 786,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:21:5700,0000,0000,0059 003,0019 004,009 786,0010010 500,0010410 600,001090,0000,000
27.01.2026 09:21:5600,0000,0000,0059 003,0019 004,009 786,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 09:21:4400,0000,00559 003,00519 004,00509 583,009 786,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 09:21:1500,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:21:1500,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:21:1200,0000,00559 003,00519 004,00509 583,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,009 787,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:5900,0000,00559 003,00519 004,00509 577,009 787,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:5600,0000,00559 003,00519 004,00509 577,0010 500,00410 600,0090,0000,0000,000